Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.69

≈ ￥2631.35

-2.41% (-$9.85)

更新于 2026-11-04 02:30:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.54

24H 成交量

$272.84万

流通市值

$2,521.17万

24H 涨跌额

(-$9.85)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	CELOCelo	$0.07206	$0.07417	$0.07093	$1,052.99万	$4,427.29万	0.60%
308	FORMFour	$0.2014	$0.2043	$0.1965	$42.92万	$7,694.67万	0.25%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.08%
490	FLOWFlow	$0.02248	$0.02287	$0.02178	$19.07万	$3,835.49万	1.95%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.55万	$1,207.53万	-0.52%
148	NOMNomina	$0.001496	$0.001648	$0.00148	$110.43万	$458.20万	-5.68%
686	MDBBMDBB	$334.53	$340.32	$322.18	$2.69万	—	-1.53%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.07万	$508.07万	4.59%
208	SPYBSPY (bStocks Tokenized Stock)	$757.06	$759.50	$750.64	$73.85万	$2,738.44万	-0.32%
91	SOXSBSOXSB	$53.15	$58.56	$50.63	$254.31万	—	-2.19%
79	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$309.76万	$30.87亿	0.23%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.42万	$1.22亿	0.50%
345	EURIEurite	$1.1203	$1.12	$1.12	$37.77万	$3,652.39万	-0.01%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.54万	$1,063.56万	-0.40%
588	SKLSKALE	$0.00397	$0.00402	$0.00383	$11.87万	$2,437.66万	1.02%
457	IOTA埃欧塔	$0.0397	$0.04	$0.0384	$21.87万	$1.88亿	1.02%
4	ZEC大零币	$1216.91	$1,229.23	$1,120.03	$1.81亿	$206.82亿	4.27%
425	HOODBHOODB	$85.21	$86.10	$83.21	$26.82万	—	-0.01%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.40万	—	-0.99%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	2.20%