OG Fan Token
OG · 美元计价
$2.069
≈ ￥13.6554
-1.62% (-$0.03)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.03
今日开盘
$2.103
24H 成交量
$25.37万
流通市值
$869.10万
24H 涨跌额
(-$0.03)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CELOCelo
|
$0.06525 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.84% |
| 248 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 2.01% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $39.96万 | $3,361.58万 | 1.46% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 319 |
NOMNomina
|
$0.001357 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 1.34% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.93万 | $2,738.44万 | -1.00% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05935 | $966.23万 | $27.90亿 | -1.80% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.34万 | $1.11亿 | -1.82% |
| 332 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $34.70万 | $2,700.39万 | -0.43% |
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.19万 | $1,852.50万 | 0.30% |
| 202 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.62万 | $1.53亿 | 0.88% |
| 5 |
ZEC大零币
|
$911.89 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 1.00% |
| 197 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $77.27万 | — | -4.56% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $383.33万 | — | -4.52% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -6.67% |