IoTeX

IOTX · 美元计价

$0.00314

≈ ￥0.020724

-3.36% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003249

24H 成交量

$18.42万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	CELOCelo	$0.07169	$0.07531	$0.07069	$1,092.76万	$4,342.02万	-4.06%
139	FORMFour	$0.2002	$0.2166	$0.1973	$139.60万	$7,739.47万	-2.10%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
449	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.05万	$3,765.32万	-4.81%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.88万	$1,207.53万	-4.07%
101	NOMNomina	$0.001593	$0.001735	$0.001496	$256.21万	$458.20万	5.15%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.74万	$508.07万	-3.97%
120	SPYBSPYB	$753.71	$764.67	$752.67	$170.52万	—	-0.83%
112	SOXSBSOXSB	$55.49	$58.56	$48.27	$206.50万	—	12.92%
76	HBARHedera Hashgraph	$0.06955	$0.07198	$0.06903	$405.13万	$30.99亿	-2.73%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.08万	$1.22亿	-3.20%
435	EURIEurite	$1.1195	$1.12	$1.12	$26.95万	$2,744.33万	0.21%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.59万	$1,063.56万	-5.73%
548	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.58万	$2,171.64万	-4.68%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.90万	$1.70亿	-1.53%
4	ZECZcash	$1137.73	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.39%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.06万	—	-5.51%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%