io.net
IO · 美元计价
$0.1087
≈ ￥0.71742
-2.86% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1073
今日开盘
$0.1119
24H 成交量
$71.11万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CELOCelo
|
$0.06521 | $0.06771 | $0.0636 | $28.35万 | $4,036.43万 | 1.45% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.42万 | $7,637.15万 | 1.44% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.01898 | $40.00万 | $3,361.58万 | 1.04% |
| 530 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.55万 | $1,026.57万 | 0.21% |
| 319 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $36.82万 | $402.75万 | 0.15% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 215 |
USUALUsual
|
$0.01109 | $0.0114 | $0.0103 | $70.44万 | $561.72万 | 6.84% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.88万 | $2,738.44万 | -1.00% |
| 42 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $1,003.45万 | — | 12.71% |
| 45 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05935 | $964.19万 | $27.90亿 | -2.33% |
| 495 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.54% |
| 332 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.71万 | $2,700.39万 | -0.42% |
| 160 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $116.05万 | $1,046.62万 | -2.44% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -0.30% |
| 201 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.53万 | $1.53亿 | 0.00% |
| 5 |
ZEC大零币
|
$909.02 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 0.11% |
| 197 |
HOODBHOODB
|
$75.96 | $81.24 | $75.81 | $77.32万 | — | -4.94% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $381.72万 | — | -5.74% |
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -7.06% |