FWDIB
FWDIB · 美元计价
$4.47
≈ ￥29.502
-4.69% (-$0.22)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$4.71
24H 最低
$4.34
今日开盘
$4.69
24H 成交量
$7.31万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CELOCelo
|
$0.06019 | $0.06578 | $0.05641 | $46.67万 | $3,752.21万 | -7.59% |
| 190 |
FORMFour
|
$0.1742 | $0.2 | $0.1627 | $106.97万 | $7,094.03万 | -12.15% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 254 |
FLOWFlow
|
$0.01759 | $0.01959 | $0.01645 | $66.65万 | $3,124.40万 | -10.03% |
| 423 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.96万 | $956.75万 | -8.71% |
| 227 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $79.09万 | $373.24万 | -9.21% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 156 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $147.39万 | $553.48万 | -5.23% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.56万 | $2,738.44万 | -0.14% |
| 143 |
SOXSBSOXSB
|
$53.38 | $55.95 | $52.60 | $170.23万 | — | 0.97% |
| 51 |
HBARHedera Hashgraph
|
$0.05772 | $0.06058 | $0.05484 | $1,135.55万 | $25.89亿 | -4.14% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.23% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $135.09万 | $959.60万 | -7.88% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.91万 | $1,747.50万 | -7.46% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.62万 | $1.39亿 | -6.16% |
| 6 |
ZEC大零币
|
$911.09 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | 0.04% |
| 306 |
HOODBHOODB
|
$74.65 | $76.39 | $73.14 | $49.58万 | — | -2.06% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.66万 | — | -2.99% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.14万 | $770.43万 | -7.53% |