Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CELOCelo
|
$0.06428 | $0.06771 | $0.0636 | $26.79万 | $4,036.43万 | -2.27% |
| 268 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -2.13% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 318 |
FLOWFlow
|
$0.01924 | $0.02038 | $0.019 | $35.75万 | $3,361.58万 | -2.29% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.69万 | $1,026.57万 | -2.03% |
| 297 |
NOMNomina
|
$0.001338 | $0.00141 | $0.001337 | $38.76万 | $402.75万 | -2.97% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 198 |
USUALUsual
|
$0.01095 | $0.0114 | $0.0106 | $75.08万 | $561.72万 | 2.72% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $119.46万 | $2,738.44万 | -1.01% |
| 49 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $858.45万 | — | 14.12% |
| 42 |
HBARHedera Hashgraph
|
$0.05921 | $0.0646 | $0.05915 | $944.26万 | $27.90亿 | -4.98% |
| 487 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.80% |
| 349 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $31.34万 | $2,700.39万 | -0.49% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.54万 | $1,046.62万 | -5.18% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.84万 | $1,852.50万 | -2.35% |
| 201 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.49万 | $1.53亿 | -4.59% |
| 6 |
ZEC大零币
|
$904.49 | $992.98 | $891.22 | $1.69亿 | $154.76亿 | -4.78% |
| 230 |
HOODBHOODB
|
$76.01 | $81.24 | $75.81 | $57.48万 | — | -5.57% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.38万 | — | -6.83% |
| 521 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.88% |