CGPT

CGPT · 美元计价

$0.01792

≈ ￥0.118272

-2.02% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.01869

24H 最低

$0.01773

今日开盘

$0.01829

24H 成交量

$25.79万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	CELOCelo	$0.0721	$0.07531	$0.07069	$1,087.45万	$4,342.02万	-3.43%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.19万	$7,739.47万	-1.75%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.32万	—	1.04%
457	FLOWFlow	$0.02212	$0.02327	$0.02178	$24.96万	$3,765.32万	-4.53%
627	LAYERSolayer	$0.0571	$0.0594	$0.0564	$10.15万	$1,207.53万	-3.87%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$249.54万	$458.20万	5.52%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
170	USUALUsual	$0.00999	$0.01044	$0.00962	$96.27万	$508.07万	-3.85%
116	SPYBSPYB	$753.9	$764.67	$752.67	$195.24万	—	-0.79%
111	SOXSBSOXSB	$55.8	$58.56	$48.27	$208.10万	—	14.46%
75	HBARHedera Hashgraph	$0.06964	$0.072	$0.06903	$409.09万	$30.99亿	-3.25%
536	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
553	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.30万	$2,171.64万	-3.44%
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.97万	$1.70亿	-1.02%
4	ZECZcash	$1156.34	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.87%
439	HOODBHOODB	$84.36	$87.43	$83.50	$27.08万	—	-2.69%
66	KORUBKORUB	$10.98	$12.14	$10.34	$507.13万	—	-5.51%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%