Aster
ASTER · 美元计价
$0.6616
≈ ￥4.3666
0.36% ($0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6451
今日开盘
$0.6592
24H 成交量
$1,094.52万
流通市值
$10.97亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CELOCelo
|
$0.06544 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.44% |
| 248 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.78万 | $7,445.25万 | 2.02% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01982 | $0.02008 | $0.01898 | $38.38万 | $3,325.90万 | 1.43% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.75万 | $1,030.19万 | -2.01% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.39万 | $391.98万 | -0.65% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.87% |
| 221 |
USUALUsual
|
$0.01078 | $0.0113 | $0.01026 | $72.99万 | $560.84万 | -3.15% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.07 | $763.55 | $753.80 | $106.59万 | $2,738.44万 | -0.00% |
| 46 |
SOXSBSOXSB
|
$47.2 | $50.75 | $43.46 | $1,180.87万 | — | 0.26% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.56万 | $27.96亿 | -5.99% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.72万 | $1.12亿 | -0.36% |
| 405 |
EURIEurite
|
$1.1054 | $1.11 | $1.10 | $28.20万 | $2,710.06万 | -0.41% |
| 119 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $200.55万 | $1,065.45万 | -0.80% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.48万 | $1,883.14万 | -0.88% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.22万 | $1.46亿 | 2.96% |
| 5 |
ZEC大零币
|
$944.9 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.66% |
| 230 |
HOODBHOODB
|
$79.8 | $84.74 | $79.20 | $69.36万 | — | -4.11% |
| 66 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $616.14万 | — | -3.45% |
| 539 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.79万 | $887.57万 | -4.12% |