Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

0.35% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00864

24H 成交量

$57.82万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	CELOCelo	$0.07417	$0.07664	$0.06921	$1,020.06万	$4,549.60万	3.19%
206	FORMFour	$0.2069	$0.2122	$0.1914	$80.60万	$7,870.07万	3.19%
693	JPMBJPMB	$350.67	$352.36	$335.22	$2.54万	—	3.83%
460	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.90万	$3,807.46万	-0.05%
594	LAYERSolayer	$0.0569	$0.059	$0.0546	$14.58万	$1,205.08万	0.00%
271	NOMNomina	$0.001513	$0.001558	$0.001462	$59.53万	$439.75万	1.75%
690	MDBBMDBB	$327.57	$343.19	$312.12	$3.55万	—	-1.82%
269	USUALUsual	$0.01025	$0.01049	$0.00977	$60.00万	$521.55万	0.20%
97	SPYBSPY (bStocks Tokenized Stock)	$768	$769.79	$745.09	$318.14万	$2,738.44万	1.62%
78	SOXSBSOXSB	$59.49	$61.93	$49.47	$506.36万	—	9.38%
68	HBARHedera Hashgraph	$0.0721	$0.07408	$0.06753	$691.54万	$32.09亿	4.06%
577	XECeCash	$0.00000622	$0.00000639	$0.00000585	$15.90万	$1.26亿	2.47%
369	EURIEurite	$1.1225	$1.13	$1.12	$38.30万	$2,755.14万	0.22%
492	CYBERCyberConnect	$0.254	$0.26	$0.239	$23.72万	$1,072.49万	3.25%
513	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.12万	$2,225.84万	-0.25%
459	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.90万	$1.73亿	0.00%
5	ZEC大零币	$1288.4	$1,351.55	$1,158.88	$2.64亿	$213.03亿	6.71%
336	HOODBHOODB	$87.92	$88.84	$81.90	$44.88万	—	3.05%
51	KORUBKORUB	$10.49	$11.59	$9.43	$1,100.43万	—	-4.03%
676	JOELFJ	$0.0284	$0.0294	$0.0272	$6.31万	$979.80万	1.43%